Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:26:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:26:1798 030,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:24:06568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:24:02568 043,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:24:0198 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:24:0198 030,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:23:21568 042,0068 060,0048 075,0038 100,0018 150,008 252,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:23:19568 042,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:23:1898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:23:1898 030,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:22:37568 040,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:22:33568 040,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:22:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:22:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:22:3398 030,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:21:05568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:21:05568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:21:02568 043,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:21:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:21:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:21:0298 030,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:20:21568 040,0068 060,0048 075,0038 100,0018 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:20:17568 040,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:20:1798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:20:1798 030,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:18:51568 048,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:18:47568 048,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:18:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:18:4798 030,0068 060,0048 075,0038 100,0018 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:18:05568 051,0068 060,0048 075,0038 100,0018 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:18:03568 051,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:18:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:18:0298 030,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:15:50568 043,0068 060,0048 075,0038 100,0018 150,008 253,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:15:47568 043,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:4798 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:4798 030,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:15:05568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:15:05568 045,0068 060,0048 075,0038 100,0018 150,008 255,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:15:03568 045,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:15:0298 030,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:36568 053,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:36568 053,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:33568 053,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:13:3298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 11:13:3298 030,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:13:10568 054,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 11:12:51578 030,00548 054,0048 060,0028 075,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080